| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.16 | -0.77 % | 0 | 127.06 | 128.35 | 126.37 |
| 02/06/2026 | 126.61 | -0.68 % | 0 | 127.40 | 128.58 | 126.39 |
| 03/06/2026 | 130.38 | +2.98 % | 0 | 125.91 | 132.14 | 125.59 |
| 04/06/2026 | 131.17 | +0.94 % | 0 | 130.53 | 132.51 | 129.16 |
| 05/06/2026 | 133.24 | +1.14 % | 0 | 132.67 | 134.38 | 132.52 |