| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 125.85 | -0.7 % | 0 | 126.91 | 127.07 | 124.44 |
| 02/03/2026 | 123.08 | -1.91 % | 0 | 122.93 | 125.15 | 121.83 |
| 03/03/2026 | 120.27 | -2.15 % | 0 | 120.42 | 121.86 | 118.72 |
| 04/03/2026 | 119.47 | -1.21 % | 0 | 121.46 | 121.80 | 119.23 |
| 05/03/2026 | 117.30 | -1.91 % | 0 | 118.93 | 120.40 | 117.05 |