| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 134.78 | +0.15 % | 0 | 134.33 | 135.80 | 133.94 |
| 15/04/2026 | 134.62 | +0.19 % | 0 | 133.79 | 135.63 | 133.55 |
| 16/04/2026 | 133.80 | -0.32 % | 0 | 135.09 | 135.51 | 132.86 |
| 17/04/2026 | 132.96 | -0.37 % | 0 | 134.10 | 134.86 | 132.80 |
| 20/04/2026 | 132.98 | -0.09 % | 0 | 132.91 | 133.65 | 132.32 |