| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.89 | -4.68 % | 0 | 19.61 | 19.79 | 16.75 |
| 07/01/2026 | 18.71 | +8.28 % | 0 | 17.67 | 19.70 | 17.30 |
| 08/01/2026 | 18.79 | +0.16 % | 0 | 18.26 | 19.33 | 17.89 |
| 09/01/2026 | 16.17 | -14.83 % | 0 | 19.03 | 19.55 | 15.52 |
| 12/01/2026 | 16.62 | +3.49 % | 0 | 15.48 | 16.83 | 15.30 |