| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.05 | -16.11 % | 0 | 5.70 | 5.91 | 4.46 |
| 08/01/2026 | 4.98 | -0.7 % | 0 | 5.26 | 5.47 | 4.59 |
| 09/01/2026 | 6.66 | +38.07 % | 0 | 4.74 | 7.08 | 4.47 |
| 12/01/2026 | 6.22 | -7.51 % | 0 | 7.17 | 7.26 | 5.97 |
| 13/01/2026 | 5.95 | -11.19 % | 0 | 6.72 | 6.92 | 5.45 |