| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.61 | +3.37 % | 0 | 21.00 | 23.71 | 20.68 |
| 07/01/2026 | 21.74 | -6.49 % | 0 | 22.89 | 23.16 | 20.65 |
| 08/01/2026 | 21.65 | -0.21 % | 0 | 22.27 | 22.56 | 20.99 |
| 09/01/2026 | 24.30 | +13.23 % | 0 | 21.50 | 24.92 | 20.76 |
| 12/01/2026 | 24.05 | -1.7 % | 0 | 25.01 | 25.26 | 23.71 |