| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.47 | +2.82 % | 0 | 25.83 | 28.58 | 25.60 |
| 07/01/2026 | 26.59 | -5.44 % | 0 | 27.75 | 28.03 | 25.64 |
| 08/01/2026 | 26.50 | -0.34 % | 0 | 27.08 | 27.39 | 26.00 |
| 09/01/2026 | 29.20 | +10.77 % | 0 | 26.35 | 29.82 | 25.77 |
| 12/01/2026 | 28.91 | -1.5 % | 0 | 29.91 | 30.16 | 28.59 |