| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.43 | -4.08 % | 0 | 37.59 | 37.88 | 35.46 |
| 08/01/2026 | 36.34 | -0.22 % | 0 | 36.96 | 37.24 | 35.83 |
| 09/01/2026 | 39.07 | +7.93 % | 0 | 36.18 | 39.70 | 35.61 |
| 12/01/2026 | 38.52 | -1.83 % | 0 | 39.80 | 40.04 | 38.17 |
| 13/01/2026 | 38.14 | -2.89 % | 0 | 39.26 | 39.67 | 37.79 |