| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.31 | -2.59 % | 0 | 57.45 | 57.75 | 55.32 |
| 08/01/2026 | 56.23 | -0.04 % | 0 | 56.83 | 57.11 | 55.70 |
| 09/01/2026 | 58.98 | +5.28 % | 0 | 56.05 | 59.60 | 55.49 |
| 12/01/2026 | 58.43 | -1.13 % | 0 | 59.72 | 59.95 | 58.07 |
| 13/01/2026 | 58.17 | -1.62 % | 0 | 59.18 | 59.58 | 57.47 |