| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.31 | -1.81 % | 0 | 77.40 | 77.82 | 75.22 |
| 08/01/2026 | 76.25 | +0.11 % | 0 | 76.77 | 77.14 | 75.64 |
| 09/01/2026 | 79.05 | +4.08 % | 0 | 76.00 | 79.66 | 75.42 |
| 12/01/2026 | 78.47 | -0.7 % | 0 | 79.76 | 80.06 | 77.96 |
| 13/01/2026 | 78.03 | -1.27 % | 0 | 79.22 | 79.53 | 77.44 |