| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 86.28 | -1.61 % | 0 | 87.37 | 87.79 | 85.20 |
| 08/01/2026 | 86.23 | +0.1 % | 0 | 86.70 | 87.11 | 85.61 |
| 09/01/2026 | 89.03 | +3.62 % | 0 | 85.97 | 89.64 | 85.39 |
| 12/01/2026 | 88.45 | -0.62 % | 0 | 89.74 | 90.04 | 87.94 |
| 13/01/2026 | 88.00 | -1.12 % | 0 | 89.19 | 89.51 | 87.41 |