| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.11 | +1.03 % | 0 | 85.37 | 88.32 | 85.09 |
| 07/01/2026 | 86.28 | -1.61 % | 0 | 87.37 | 87.79 | 85.20 |
| 08/01/2026 | 86.23 | +0.1 % | 0 | 86.75 | 87.11 | 85.61 |
| 09/01/2026 | 89.03 | +3.62 % | 0 | 85.97 | 89.64 | 85.39 |
| 12/01/2026 | 88.54 | -0.52 % | 0 | 89.74 | 90.04 | 87.98 |