| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.49 | -0.08 % | 0 | 62.62 | 63.57 | 61.94 |
| 24/11/2025 | 60.34 | -3.79 % | 0 | 61.96 | 62.65 | 58.17 |
| 25/11/2025 | 61.17 | +0.63 % | 0 | 60.16 | 61.96 | 59.28 |
| 26/11/2025 | 61.35 | +0.94 % | 0 | 61.28 | 61.77 | 59.93 |
| 27/11/2025 | 60.76 | -1.41 % | 0 | 61.66 | 62.13 | 60.68 |