| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.96 | -1.69 % | 0 | 54.84 | 55.04 | 51.92 |
| 07/01/2026 | 53.87 | +2.79 % | 0 | 52.85 | 54.93 | 52.48 |
| 08/01/2026 | 53.96 | +0.06 % | 0 | 53.48 | 54.55 | 53.14 |
| 09/01/2026 | 51.21 | -5.46 % | 0 | 54.28 | 54.77 | 50.66 |
| 12/01/2026 | 51.78 | +1.33 % | 0 | 50.49 | 52.19 | 50.30 |