| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.88 | +3.49 % | 0 | 42.86 | 44.93 | 42.49 |
| 08/01/2026 | 43.97 | +0.07 % | 0 | 43.48 | 44.56 | 43.14 |
| 09/01/2026 | 41.22 | -6.7 % | 0 | 44.28 | 44.78 | 40.66 |
| 12/01/2026 | 41.78 | +1.63 % | 0 | 40.50 | 42.19 | 40.31 |
| 13/01/2026 | 42.23 | +2.66 % | 0 | 41.04 | 42.57 | 40.72 |