| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.03 | -1.41 % | 0 | 14.01 | 14.61 | 13.06 |
| 24/11/2025 | 15.81 | +12.09 % | 0 | 14.54 | 18.05 | 13.82 |
| 25/11/2025 | 15.03 | -2.18 % | 0 | 16.05 | 16.89 | 14.30 |
| 26/11/2025 | 14.83 | -3.29 % | 0 | 14.97 | 16.28 | 14.42 |
| 27/11/2025 | 15.33 | +3.69 % | 0 | 14.59 | 15.55 | 14.10 |