| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.96 | -1.39 % | 0 | 9.95 | 10.48 | 9.19 |
| 24/11/2025 | 11.39 | +13.33 % | 0 | 10.38 | 13.52 | 9.74 |
| 25/11/2025 | 10.78 | -2. % | 0 | 11.61 | 12.35 | 10.07 |
| 26/11/2025 | 10.57 | -3.69 % | 0 | 10.61 | 11.80 | 10.13 |
| 27/11/2025 | 10.87 | +4.07 % | 0 | 10.25 | 11.07 | 9.80 |