| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.90 | +8.5 % | 0 | 17.88 | 19.95 | 17.51 |
| 08/01/2026 | 18.99 | +0.05 % | 0 | 18.50 | 19.58 | 18.17 |
| 09/01/2026 | 16.24 | -15.42 % | 0 | 19.30 | 19.80 | 15.68 |
| 12/01/2026 | 16.80 | +4.02 % | 0 | 15.51 | 17.20 | 15.32 |
| 13/01/2026 | 17.24 | +6.85 % | 0 | 16.05 | 17.58 | 15.73 |