| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.59 | -0.75 % | 0 | 6.54 | 7.00 | 5.91 |
| 24/11/2025 | 7.61 | +15.48 % | 0 | 6.84 | 9.48 | 6.29 |
| 25/11/2025 | 7.03 | -3.24 % | 0 | 7.75 | 8.29 | 6.52 |
| 26/11/2025 | 6.80 | -5.82 % | 0 | 6.88 | 7.83 | 6.49 |
| 27/11/2025 | 7.06 | +4.52 % | 0 | 6.56 | 7.16 | 6.20 |