| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.72 | +4.95 % | 0 | 5.79 | 6.42 | 5.42 |
| 24/11/2025 | 4.15 | -27.28 % | 0 | 5.28 | 5.62 | 3.41 |
| 25/11/2025 | 4.60 | +3.03 % | 0 | 3.98 | 4.98 | 3.54 |
| 26/11/2025 | 4.55 | +3.41 % | 0 | 4.46 | 4.72 | 3.83 |
| 27/11/2025 | 4.15 | -8.99 % | 0 | 4.59 | 4.85 | 4.10 |