| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.05 | +3.37 % | 0 | 9.19 | 9.90 | 8.72 |
| 24/11/2025 | 7.19 | -20.61 % | 0 | 8.59 | 9.04 | 5.97 |
| 25/11/2025 | 7.76 | +3.13 % | 0 | 6.99 | 8.27 | 6.35 |
| 26/11/2025 | 7.74 | +1.91 % | 0 | 7.69 | 8.02 | 6.80 |
| 27/11/2025 | 7.20 | -7.76 % | 0 | 7.90 | 8.22 | 7.11 |