| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.04 | +2.44 % | 0 | 13.20 | 14.10 | 12.65 |
| 24/11/2025 | 10.98 | -15.6 % | 0 | 12.55 | 13.11 | 9.44 |
| 25/11/2025 | 11.57 | +1.27 % | 0 | 10.79 | 12.38 | 9.94 |
| 26/11/2025 | 11.60 | +0.17 % | 0 | 11.65 | 12.10 | 10.52 |
| 27/11/2025 | 11.21 | -4.68 % | 0 | 11.93 | 12.30 | 11.02 |