| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.48 | +1.78 % | 0 | 17.65 | 18.62 | 17.04 |
| 24/11/2025 | 15.33 | -12.08 % | 0 | 16.97 | 17.57 | 13.53 |
| 25/11/2025 | 16.11 | +1.96 % | 0 | 15.14 | 16.85 | 14.20 |
| 26/11/2025 | 16.16 | +1.16 % | 0 | 16.13 | 16.56 | 14.84 |
| 27/11/2025 | 15.57 | -4.04 % | 0 | 16.45 | 16.86 | 15.35 |