| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.17 | +1.42 % | 0 | 22.33 | 23.24 | 21.70 |
| 24/11/2025 | 19.99 | -9.59 % | 0 | 21.65 | 22.28 | 18.05 |
| 25/11/2025 | 20.79 | +1.51 % | 0 | 19.81 | 21.57 | 18.84 |
| 26/11/2025 | 20.87 | +1.04 % | 0 | 20.85 | 21.30 | 19.51 |
| 27/11/2025 | 20.28 | -3.11 % | 0 | 21.20 | 21.62 | 20.06 |