| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.98 | +0.9 % | 0 | 27.13 | 28.05 | 26.49 |
| 24/11/2025 | 24.80 | -8.11 % | 0 | 26.45 | 27.10 | 22.78 |
| 25/11/2025 | 25.64 | +1.32 % | 0 | 24.62 | 26.38 | 23.64 |
| 26/11/2025 | 25.72 | +1.42 % | 0 | 25.68 | 26.14 | 24.30 |
| 27/11/2025 | 25.12 | -2.75 % | 0 | 26.04 | 26.47 | 25.06 |