| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.98 | +2.37 % | 0 | 35.20 | 38.07 | 35.00 |
| 07/01/2026 | 36.06 | -4.02 % | 0 | 37.20 | 37.51 | 35.07 |
| 08/01/2026 | 35.98 | -0.08 % | 0 | 36.53 | 36.86 | 35.45 |
| 09/01/2026 | 38.74 | +8.27 % | 0 | 35.80 | 39.35 | 35.23 |
| 12/01/2026 | 38.46 | -1.04 % | 0 | 39.47 | 39.69 | 38.10 |