| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.60 | +0.09 % | 0 | 54.67 | 55.72 | 54.00 |
| 24/11/2025 | 52.39 | -4.28 % | 0 | 54.01 | 54.69 | 50.23 |
| 25/11/2025 | 53.22 | +0.78 % | 0 | 52.20 | 54.00 | 51.33 |
| 26/11/2025 | 53.37 | +1.08 % | 0 | 53.32 | 53.81 | 51.98 |
| 27/11/2025 | 52.94 | -1.3 % | 0 | 53.70 | 54.16 | 52.83 |