| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.96 | +1.95 % | 0 | 43.20 | 46.06 | 43.00 |
| 07/01/2026 | 44.06 | -3.29 % | 0 | 45.20 | 45.50 | 43.06 |
| 08/01/2026 | 43.98 | -0.07 % | 0 | 44.52 | 44.86 | 43.45 |
| 09/01/2026 | 46.74 | +6.76 % | 0 | 43.79 | 47.34 | 43.23 |
| 12/01/2026 | 46.39 | -0.98 % | 0 | 47.47 | 47.69 | 46.24 |