| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.97 | +1.81 % | 0 | 47.20 | 50.06 | 46.99 |
| 07/01/2026 | 48.05 | -3.03 % | 0 | 49.20 | 49.50 | 47.06 |
| 08/01/2026 | 47.98 | -0.04 % | 0 | 48.57 | 48.86 | 47.44 |
| 09/01/2026 | 50.73 | +6.17 % | 0 | 47.79 | 51.34 | 47.23 |
| 12/01/2026 | 50.40 | -0.88 % | 0 | 51.46 | 51.69 | 49.81 |