| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.51 | -0.07 % | 0 | 58.64 | 59.59 | 57.97 |
| 24/11/2025 | 56.37 | -4.02 % | 0 | 57.98 | 58.67 | 54.20 |
| 25/11/2025 | 57.17 | +0.64 % | 0 | 56.18 | 57.98 | 55.30 |
| 26/11/2025 | 57.36 | +0.99 % | 0 | 57.29 | 57.79 | 55.96 |
| 27/11/2025 | 56.92 | -1.24 % | 0 | 57.68 | 58.14 | 56.82 |