| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 66.04 | -2.22 % | 0 | 67.18 | 67.48 | 65.05 |
| 08/01/2026 | 65.96 | -0.05 % | 0 | 66.56 | 66.84 | 65.43 |
| 09/01/2026 | 68.71 | +4.47 % | 0 | 65.78 | 69.33 | 65.22 |
| 12/01/2026 | 68.17 | -0.97 % | 0 | 69.46 | 69.68 | 67.80 |
| 13/01/2026 | 67.76 | -1.57 % | 0 | 68.92 | 69.30 | 67.42 |