| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.95 | +1.15 % | 0 | 75.18 | 78.04 | 74.97 |
| 07/01/2026 | 76.03 | -1.93 % | 0 | 77.18 | 77.48 | 75.04 |
| 08/01/2026 | 75.96 | -0.04 % | 0 | 76.50 | 76.84 | 75.43 |
| 09/01/2026 | 78.72 | +3.91 % | 0 | 75.78 | 79.33 | 75.21 |
| 12/01/2026 | 78.17 | -0.85 % | 0 | 79.45 | 79.68 | 77.80 |