| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.52 | +0.27 % | 0 | 86.53 | 87.60 | 85.85 |
| 24/11/2025 | 84.36 | -2.56 % | 0 | 85.87 | 86.67 | 81.90 |
| 25/11/2025 | 85.03 | +0.39 % | 0 | 84.08 | 86.00 | 83.16 |
| 26/11/2025 | 85.27 | +0.68 % | 0 | 85.20 | 85.82 | 83.83 |
| 27/11/2025 | 84.81 | -0.83 % | 0 | 85.59 | 86.21 | 84.57 |