| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 96.49 | +0.38 % | 0 | 96.49 | 97.57 | 95.81 |
| 24/11/2025 | 94.33 | -2.18 % | 0 | 95.83 | 96.63 | 91.86 |
| 25/11/2025 | 95.00 | +0.36 % | 0 | 94.04 | 95.97 | 93.13 |
| 26/11/2025 | 95.24 | +0.61 % | 0 | 95.17 | 95.78 | 93.80 |
| 27/11/2025 | 94.85 | -0.59 % | 0 | 95.56 | 96.18 | 94.65 |