| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.21 | +0.5 % | 0 | 62.31 | 63.14 | 61.81 |
| 24/11/2025 | 60.10 | -3.27 % | 0 | 61.13 | 62.26 | 58.03 |
| 25/11/2025 | 60.92 | +0.54 % | 0 | 59.73 | 61.59 | 59.05 |
| 26/11/2025 | 61.10 | +0.85 % | 0 | 60.76 | 61.42 | 59.70 |
| 27/11/2025 | 60.54 | -1.01 % | 0 | 61.07 | 61.72 | 60.47 |