| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.61 | -0.83 % | 0 | 96.25 | 97.66 | 95.68 |
| 02/06/2026 | 95.85 | -0.94 % | 0 | 96.58 | 97.91 | 95.75 |
| 03/06/2026 | 99.58 | +3.86 % | 0 | 95.45 | 101.63 | 95.14 |
| 04/06/2026 | 100.67 | +1.4 % | 0 | 99.74 | 102.09 | 98.60 |
| 05/06/2026 | 103.03 | +1.97 % | 0 | 102.27 | 103.98 | 101.80 |