| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 104.19 | +0.06 % | 0 | 103.94 | 105.23 | 103.62 |
| 15/04/2026 | 103.84 | +0.03 % | 0 | 103.40 | 105.22 | 103.01 |
| 16/04/2026 | 103.02 | -0.36 % | 0 | 104.66 | 104.93 | 102.43 |
| 17/04/2026 | 102.06 | -0.7 % | 0 | 103.70 | 104.10 | 102.06 |
| 20/04/2026 | 102.27 | -0.03 % | 0 | 102.15 | 103.06 | 101.79 |