| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 95.39 | -0.66 % | 0 | 96.49 | 97.04 | 93.75 |
| 02/03/2026 | 92.73 | -2.18 % | 0 | 92.45 | 94.33 | 91.10 |
| 03/03/2026 | 90.42 | -1.99 % | 0 | 90.25 | 91.31 | 88.15 |
| 04/03/2026 | 89.13 | -1.24 % | 0 | 90.85 | 91.18 | 88.81 |
| 05/03/2026 | 87.24 | -2.02 % | 0 | 88.47 | 89.82 | 86.89 |