| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.09 | -2.85 % | 0 | 95.41 | 96.36 | 94.09 |
| 16/07/2026 | 95.92 | +1.5 % | 0 | 94.91 | 96.04 | 94.13 |
| 17/07/2026 | 95.89 | -0.54 % | 0 | 95.08 | 96.75 | 94.92 |
| 20/07/2026 | 97.20 | +1.51 % | 0 | 96.39 | 97.23 | 95.73 |
| 21/07/2026 | 95.76 | -1.28 % | 0 | 96.44 | 96.48 | 94.46 |