| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.22 | +0.59 % | 0 | 97.36 | 97.88 | 96.13 |
| 01/09/2026 | 99.02 | +3.81 % | 0 | 102.23 | 103.04 | 98.51 |
| 02/09/2026 | 98.31 | -0.75 % | 0 | 100.46 | 100.81 | 97.92 |
| 03/09/2026 | 99.61 | +1.28 % | 0 | 99.22 | 99.96 | 98.20 |
| 04/09/2026 | 96.86 | -1.78 % | 0 | 96.80 | 97.81 | 95.38 |