| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.18 | -0.82 % | 0 | 98.26 | 98.84 | 95.62 |
| 02/03/2026 | 94.44 | -2.41 % | 0 | 94.17 | 96.22 | 93.01 |
| 03/03/2026 | 91.61 | -2.72 % | 0 | 91.87 | 93.01 | 89.98 |
| 04/03/2026 | 90.76 | -1.51 % | 0 | 92.68 | 93.03 | 90.56 |
| 05/03/2026 | 88.79 | -2.32 % | 0 | 90.09 | 91.51 | 88.53 |