| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.95 | +0.03 % | 0 | 105.76 | 107.00 | 105.37 |
| 15/04/2026 | 105.87 | +0.21 % | 0 | 105.11 | 106.94 | 104.89 |
| 16/04/2026 | 105.04 | -0.39 % | 0 | 106.38 | 106.72 | 104.26 |
| 17/04/2026 | 104.07 | -0.59 % | 0 | 105.39 | 105.98 | 104.06 |
| 20/04/2026 | 104.15 | -0.14 % | 0 | 104.12 | 104.75 | 103.63 |