| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.25 | -1.09 % | 0 | 98.16 | 99.49 | 97.57 |
| 02/06/2026 | 97.72 | -0.98 % | 0 | 98.47 | 99.73 | 97.54 |
| 03/06/2026 | 101.45 | +3.76 % | 0 | 97.14 | 103.38 | 96.86 |
| 04/06/2026 | 102.41 | +1.24 % | 0 | 101.62 | 103.79 | 100.41 |
| 05/06/2026 | 104.69 | +1.75 % | 0 | 103.96 | 105.67 | 103.65 |