| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 85.96 | +0.87 % | 0 | 85.96 | 86.94 | 85.30 |
| 24/11/2025 | 83.79 | -2.15 % | 0 | 85.31 | 86.03 | 81.60 |
| 25/11/2025 | 84.59 | +0.91 % | 0 | 83.52 | 85.24 | 82.68 |
| 26/11/2025 | 84.75 | +0.67 % | 0 | 84.46 | 85.05 | 83.24 |
| 27/11/2025 | 84.06 | -0.46 % | 0 | 84.82 | 85.40 | 83.96 |