| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.96 | +0.18 % | 0 | 99.09 | 99.61 | 97.86 |
| 01/09/2026 | 100.78 | +3.44 % | 0 | 103.98 | 104.80 | 100.27 |
| 02/09/2026 | 100.06 | -1. % | 0 | 102.25 | 102.56 | 99.67 |
| 03/09/2026 | 101.38 | +1.02 % | 0 | 100.96 | 101.74 | 99.96 |
| 04/09/2026 | 98.63 | -2. % | 0 | 98.56 | 99.58 | 97.14 |