| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.72 | +0.72 % | 0 | 51.75 | 52.70 | 51.12 |
| 24/11/2025 | 49.60 | -4.02 % | 0 | 51.11 | 51.80 | 47.51 |
| 25/11/2025 | 50.20 | +0.23 % | 0 | 49.33 | 50.94 | 48.51 |
| 26/11/2025 | 50.48 | +1.02 % | 0 | 50.19 | 50.77 | 49.01 |
| 27/11/2025 | 49.89 | -1.13 % | 0 | 50.54 | 51.10 | 49.70 |