| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.34 | -1.45 % | 0 | 63.42 | 63.99 | 60.92 |
| 02/03/2026 | 59.63 | -3.87 % | 0 | 59.37 | 61.50 | 58.34 |
| 03/03/2026 | 57.23 | -3.74 % | 0 | 57.09 | 58.27 | 55.33 |
| 04/03/2026 | 55.98 | -2.64 % | 0 | 58.00 | 58.34 | 55.86 |
| 05/03/2026 | 54.03 | -3.9 % | 0 | 55.30 | 56.77 | 53.82 |