| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.06 | -1.59 % | 0 | 62.90 | 64.22 | 62.21 |
| 02/06/2026 | 62.45 | -1.6 % | 0 | 63.23 | 64.45 | 62.27 |
| 03/06/2026 | 66.20 | +5.89 % | 0 | 61.81 | 68.04 | 61.50 |
| 04/06/2026 | 67.00 | +1.67 % | 0 | 66.36 | 68.43 | 65.04 |
| 05/06/2026 | 69.05 | +2.12 % | 0 | 68.59 | 70.29 | 68.35 |