| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.59 | +0.28 % | 0 | 66.72 | 67.23 | 65.48 |
| 01/09/2026 | 68.42 | +5.05 % | 0 | 71.60 | 72.42 | 67.91 |
| 02/09/2026 | 67.70 | -1.54 % | 0 | 69.89 | 70.19 | 67.31 |
| 03/09/2026 | 68.87 | +1.2 % | 0 | 68.42 | 69.27 | 67.62 |
| 04/09/2026 | 66.18 | -3.15 % | 0 | 66.41 | 67.14 | 64.78 |