| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.47 | -0.49 % | 0 | 72.51 | 73.12 | 71.41 |
| 24/11/2025 | 74.60 | +2.83 % | 0 | 73.12 | 76.78 | 72.37 |
| 25/11/2025 | 73.77 | -0.44 % | 0 | 74.87 | 75.70 | 73.08 |
| 26/11/2025 | 73.60 | -0.74 % | 0 | 73.85 | 75.09 | 73.27 |
| 27/11/2025 | 74.16 | +0.79 % | 0 | 73.51 | 74.36 | 72.92 |