| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.34 | +2.05 % | 0 | 61.44 | 62.07 | 60.16 |
| 02/06/2026 | 61.89 | +1.88 % | 0 | 61.15 | 62.12 | 59.94 |
| 03/06/2026 | 58.18 | -5.71 % | 0 | 62.59 | 62.89 | 56.40 |
| 04/06/2026 | 57.58 | -1.45 % | 0 | 58.07 | 59.39 | 56.27 |
| 05/06/2026 | 55.56 | -2.37 % | 0 | 56.16 | 56.33 | 54.53 |