| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.01 | -3.13 % | 0 | 42.11 | 42.83 | 40.91 |
| 17/07/2026 | 40.99 | +1.32 % | 0 | 41.96 | 42.12 | 40.17 |
| 20/07/2026 | 39.71 | -3.17 % | 0 | 40.53 | 41.15 | 39.68 |
| 21/07/2026 | 41.07 | +3.09 % | 0 | 40.43 | 42.35 | 40.41 |
| 22/07/2026 | 40.72 | -0.54 % | 0 | 41.61 | 41.65 | 40.30 |