| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.68 | +2.94 % | 0 | 41.76 | 42.54 | 40.49 |
| 02/06/2026 | 42.21 | +2.48 % | 0 | 41.45 | 42.42 | 40.28 |
| 03/06/2026 | 38.61 | -8.18 % | 0 | 42.90 | 43.19 | 36.85 |
| 04/06/2026 | 38.30 | -1.42 % | 0 | 38.47 | 39.78 | 37.06 |
| 05/06/2026 | 36.50 | -2.99 % | 0 | 36.94 | 37.12 | 35.43 |