| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.11 | -0.62 % | 0 | 53.14 | 53.75 | 52.07 |
| 24/11/2025 | 55.15 | +3.7 % | 0 | 53.73 | 57.32 | 52.99 |
| 25/11/2025 | 54.42 | -0.46 % | 0 | 55.43 | 56.23 | 53.63 |
| 26/11/2025 | 54.12 | -1.01 % | 0 | 54.39 | 55.60 | 53.81 |
| 27/11/2025 | 53.99 | -0.27 % | 0 | 54.05 | 54.72 | 53.45 |