| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 63.56 | +0.16 % | 0 | 63.24 | 64.16 | 62.77 |
| 09/01/2026 | 60.84 | -4.54 % | 0 | 63.93 | 64.39 | 60.31 |
| 12/01/2026 | 61.40 | +1.1 % | 0 | 60.12 | 61.86 | 59.95 |
| 13/01/2026 | 62.00 | +2.16 % | 0 | 60.67 | 62.43 | 60.42 |
| 14/01/2026 | 60.42 | -1.87 % | 0 | 61.29 | 61.36 | 59.88 |