| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.53 | -5.22 % | 0 | 24.60 | 25.28 | 23.45 |
| 17/07/2026 | 23.47 | +1.8 % | 0 | 24.43 | 24.58 | 22.71 |
| 20/07/2026 | 22.29 | -5.29 % | 0 | 23.08 | 23.67 | 22.22 |
| 21/07/2026 | 23.45 | +4.55 % | 0 | 22.93 | 24.76 | 22.91 |
| 22/07/2026 | 23.21 | -0.71 % | 0 | 23.97 | 24.01 | 23.06 |