| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.94 | -1.7 % | 0 | 18.23 | 18.43 | 17.11 |
| 15/04/2026 | 17.66 | -2.43 % | 0 | 18.54 | 18.59 | 16.96 |
| 16/04/2026 | 18.19 | +2.13 % | 0 | 17.34 | 18.77 | 17.03 |
| 17/04/2026 | 18.74 | +1.6 % | 0 | 17.97 | 18.75 | 17.35 |
| 20/04/2026 | 18.57 | -0.13 % | 0 | 18.70 | 19.12 | 18.22 |