| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.86 | +4.62 % | 0 | 22.89 | 23.57 | 21.84 |
| 02/06/2026 | 23.29 | +3.53 % | 0 | 22.65 | 23.54 | 21.68 |
| 03/06/2026 | 20.39 | -12.13 % | 0 | 24.00 | 24.24 | 18.80 |
| 04/06/2026 | 20.54 | -0.15 % | 0 | 20.24 | 21.37 | 19.49 |
| 05/06/2026 | 19.19 | -3.93 % | 0 | 19.37 | 19.61 | 18.20 |