| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.83 | -9.99 % | 0 | 9.62 | 10.09 | 8.79 |
| 17/07/2026 | 8.75 | +2.82 % | 0 | 9.43 | 9.53 | 8.26 |
| 20/07/2026 | 7.85 | -10.59 % | 0 | 8.44 | 8.82 | 7.85 |
| 21/07/2026 | 8.47 | +6.14 % | 0 | 8.26 | 9.42 | 8.21 |
| 22/07/2026 | 8.25 | -2.37 % | 0 | 8.81 | 8.84 | 7.98 |