| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.77 | +7.27 % | 0 | 1.79 | 1.92 | 1.69 |
| 24/11/2025 | 1.39 | -21.02 % | 0 | 1.68 | 1.73 | 1.20 |
| 25/11/2025 | 1.31 | -9.38 % | 0 | 1.36 | 1.43 | 1.23 |
| 26/11/2025 | 1.31 | +3.15 % | 0 | 1.27 | 1.33 | 1.15 |
| 27/11/2025 | 1.21 | -8.02 % | 0 | 1.30 | 1.35 | 1.20 |