| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.37 | +9.4 % | 0 | 4.04 | 4.40 | 3.71 |
| 17/07/2026 | 4.27 | -7.58 % | 0 | 3.99 | 4.64 | 3.94 |
| 20/07/2026 | 4.68 | +10. % | 0 | 4.43 | 4.69 | 4.10 |
| 21/07/2026 | 3.86 | -17.1 % | 0 | 4.31 | 4.31 | 3.43 |
| 22/07/2026 | 3.85 | -2.04 % | 0 | 3.63 | 3.85 | 3.62 |