| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.78 | +6.18 % | 0 | 14.78 | 15.35 | 13.91 |
| 02/06/2026 | 15.11 | +4.71 % | 0 | 14.61 | 15.36 | 13.81 |
| 03/06/2026 | 12.86 | -14.44 % | 0 | 15.70 | 15.90 | 11.45 |
| 04/06/2026 | 13.10 | +1.04 % | 0 | 12.76 | 13.60 | 12.05 |
| 05/06/2026 | 11.89 | -6.12 % | 0 | 12.11 | 12.53 | 11.24 |