| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.64 | -2.55 % | 0 | 11.91 | 12.03 | 10.88 |
| 15/04/2026 | 11.20 | -4.27 % | 0 | 12.04 | 12.08 | 10.71 |
| 16/04/2026 | 11.64 | +2.65 % | 0 | 11.01 | 12.09 | 10.75 |
| 17/04/2026 | 12.00 | +1.31 % | 0 | 11.46 | 12.04 | 10.93 |
| 20/04/2026 | 11.41 | -4.08 % | 0 | 12.00 | 12.24 | 11.31 |