| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.42 | +3.51 % | 0 | 16.69 | 18.51 | 16.32 |
| 02/03/2026 | 19.31 | +9.16 % | 0 | 19.51 | 20.39 | 18.09 |
| 03/03/2026 | 21.69 | +11.4 % | 0 | 21.17 | 22.82 | 20.40 |
| 04/03/2026 | 22.00 | +4.29 % | 0 | 20.71 | 22.28 | 20.44 |
| 05/03/2026 | 23.60 | +7.52 % | 0 | 22.50 | 23.76 | 21.40 |