| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.94 | -4.45 % | 0 | 8.09 | 8.66 | 7.64 |
| 15/04/2026 | 7.49 | -3.92 % | 0 | 7.51 | 8.08 | 7.29 |
| 16/04/2026 | 7.08 | -2.21 % | 0 | 7.75 | 7.86 | 6.74 |
| 17/04/2026 | 6.48 | -6.43 % | 0 | 7.19 | 7.32 | 6.48 |
| 20/04/2026 | 6.47 | -1.37 % | 0 | 6.54 | 6.84 | 6.28 |