| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | +5.66 % | 0 | 3.39 | 3.62 | 3.26 |
| 24/11/2025 | 2.74 | -18.36 % | 0 | 3.21 | 3.31 | 2.40 |
| 25/11/2025 | 2.70 | -5.11 % | 0 | 2.69 | 2.87 | 2.45 |
| 26/11/2025 | 2.68 | +3.47 % | 0 | 2.60 | 2.72 | 2.39 |
| 27/11/2025 | 2.50 | -6.2 % | 0 | 2.66 | 2.75 | 2.48 |