| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.74 | +9.05 % | 0 | 8.15 | 8.79 | 7.60 |
| 17/07/2026 | 8.60 | -5.49 % | 0 | 8.14 | 9.24 | 8.04 |
| 20/07/2026 | 9.35 | +8.34 % | 0 | 8.90 | 9.38 | 8.39 |
| 21/07/2026 | 8.19 | -11.46 % | 0 | 8.78 | 8.81 | 7.43 |
| 22/07/2026 | 8.46 | +2.61 % | 0 | 7.80 | 8.68 | 7.77 |