| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.29 | -2.51 % | 0 | 26.74 | 26.90 | 24.25 |
| 07/01/2026 | 25.85 | +5.6 % | 0 | 25.05 | 26.73 | 24.75 |
| 08/01/2026 | 25.93 | +0.46 % | 0 | 25.60 | 26.52 | 25.29 |
| 09/01/2026 | 23.79 | -8.68 % | 0 | 26.32 | 26.74 | 23.29 |
| 12/01/2026 | 24.07 | +2.06 % | 0 | 23.16 | 24.37 | 23.10 |