| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.20 | -3.01 % | 0 | 13.33 | 14.13 | 12.83 |
| 15/04/2026 | 12.67 | -2.84 % | 0 | 12.68 | 13.59 | 12.49 |
| 16/04/2026 | 12.16 | -2.33 % | 0 | 13.15 | 13.39 | 11.75 |
| 17/04/2026 | 11.38 | -5.29 % | 0 | 12.40 | 12.67 | 11.38 |
| 20/04/2026 | 11.43 | -1.08 % | 0 | 11.53 | 11.91 | 11.18 |