| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.03 | -4.9 % | 0 | 9.56 | 9.87 | 8.35 |
| 02/03/2026 | 7.70 | -13.58 % | 0 | 7.62 | 8.58 | 7.21 |
| 03/03/2026 | 6.81 | -10.75 % | 0 | 6.60 | 7.21 | 5.91 |
| 04/03/2026 | 6.18 | -11.41 % | 0 | 7.16 | 7.31 | 6.18 |
| 05/03/2026 | 5.49 | -13.35 % | 0 | 5.85 | 6.51 | 5.39 |