| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | +4.5 % | 0 | 5.93 | 6.30 | 5.74 |
| 24/11/2025 | 5.02 | -15.14 % | 0 | 5.67 | 5.86 | 4.48 |
| 25/11/2025 | 4.97 | -4.05 % | 0 | 4.91 | 5.30 | 4.61 |
| 26/11/2025 | 5.01 | +2.98 % | 0 | 4.87 | 5.06 | 4.53 |
| 27/11/2025 | 4.72 | -5.22 % | 0 | 4.96 | 5.14 | 4.70 |