| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.94 | +4.99 % | 0 | 6.57 | 7.47 | 6.40 |
| 02/03/2026 | 7.93 | +11.62 % | 0 | 8.03 | 8.50 | 7.25 |
| 03/03/2026 | 9.19 | +14.81 % | 0 | 8.95 | 9.87 | 8.49 |
| 04/03/2026 | 9.41 | +5.26 % | 0 | 8.72 | 9.70 | 8.57 |
| 05/03/2026 | 10.42 | +10.62 % | 0 | 9.68 | 10.48 | 9.04 |