| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.27 | +0. % | 0 | 13.18 | 13.56 | 12.61 |
| 24/11/2025 | 14.14 | +7.08 % | 0 | 13.45 | 15.56 | 13.02 |
| 25/11/2025 | 13.34 | -3.75 % | 0 | 14.20 | 14.65 | 12.97 |
| 26/11/2025 | 13.24 | -2.83 % | 0 | 13.25 | 14.05 | 13.02 |
| 27/11/2025 | 13.45 | +1.89 % | 0 | 13.05 | 13.59 | 12.79 |