| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.73 | -2.76 % | 0 | 18.87 | 19.01 | 16.69 |
| 07/01/2026 | 18.08 | +7.72 % | 0 | 17.39 | 18.88 | 17.11 |
| 08/01/2026 | 18.13 | +1.31 % | 0 | 17.81 | 18.61 | 17.57 |
| 09/01/2026 | 16.28 | -9.96 % | 0 | 18.43 | 18.80 | 15.87 |
| 12/01/2026 | 16.53 | +2.96 % | 0 | 15.81 | 16.84 | 15.71 |