| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | +5.62 % | 0 | 4.23 | 4.47 | 3.89 |
| 02/06/2026 | 4.37 | +5.81 % | 0 | 4.17 | 4.46 | 3.85 |
| 03/06/2026 | 3.60 | -17.81 % | 0 | 4.59 | 4.69 | 3.05 |
| 04/06/2026 | 3.83 | +3.23 % | 0 | 3.57 | 3.99 | 3.33 |
| 05/06/2026 | 3.52 | -5.88 % | 0 | 3.50 | 3.61 | 3.13 |