| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.48 | -7.07 % | 0 | 12.43 | 13.39 | 11.91 |
| 02/06/2026 | 12.11 | -6.02 % | 0 | 12.70 | 13.53 | 11.93 |
| 03/06/2026 | 15.13 | +23.57 % | 0 | 11.65 | 16.36 | 11.45 |
| 04/06/2026 | 16.14 | +8.1 % | 0 | 15.22 | 17.24 | 14.22 |
| 05/06/2026 | 17.66 | +5.62 % | 0 | 17.33 | 18.89 | 17.12 |