| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.74 | +3.18 % | 0 | 9.81 | 10.26 | 9.43 |
| 24/11/2025 | 8.53 | -12.2 % | 0 | 9.35 | 9.68 | 7.66 |
| 25/11/2025 | 8.53 | -2.35 % | 0 | 8.31 | 8.97 | 7.92 |
| 26/11/2025 | 8.62 | +2.93 % | 0 | 8.38 | 8.69 | 7.88 |
| 27/11/2025 | 8.26 | -3.5 % | 0 | 8.52 | 8.82 | 8.13 |