| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.33 | +5.57 % | 0 | 22.37 | 23.44 | 21.58 |
| 17/07/2026 | 23.23 | -2.54 % | 0 | 22.46 | 24.15 | 22.31 |
| 20/07/2026 | 24.45 | +5.21 % | 0 | 23.71 | 24.52 | 23.03 |
| 21/07/2026 | 23.01 | -5.31 % | 0 | 23.73 | 23.75 | 21.74 |
| 22/07/2026 | 23.64 | +2.27 % | 0 | 22.48 | 23.76 | 22.44 |